24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.75% |
| 464 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.26万 | $1,799.27万 | -4.02% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 385 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.14万 | $683.74万 | -5.38% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.32万 | — | 4.81% |
| 298 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.59万 | — | -3.52% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $44.68万 | $2,328.07万 | -4.60% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $696.14万 | $1.76亿 | -3.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 189 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.41万 | $3,139.76万 | -7.71% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.59万 | $4.59亿 | -2.89% |
| 171 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $93.48万 | $427.21万 | -1.68% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.61万 | $2,179.74万 | 1.07% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $382.97万 | $2.54亿 | 0.87% |
| 16 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,670.59万 | $35.03亿 | -4.94% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 136 |
LDOLido DAO
|
$0.2923 | $0.3126 | $0.2892 | $138.38万 | $2.49亿 | -3.94% |