24H 最高$0.03632
24H 最低$0.03146
今日开盘$0.03606
24H 成交量$186.11万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -4.29% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.63万 | $1,609.25万 | -6.87% |
| 383 |
MIRAMira Network
|
$0.03094 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -3.04% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00923 | $0.00822 | $38.08万 | $634.01万 | -5.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 302 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.64万 | — | -4.23% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004828 | $0.00005257 | $0.00004518 | $113.40万 | $2,089.54万 | -7.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,324.44万 | $1.70亿 | -3.39% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 140 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.01万 | $2,906.64万 | 0.41% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $120.44万 | $4.37亿 | -1.48% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $215.83万 | $2,210.64万 | -3.68% |
| 84 |
PENDLEPendle
|
$1.448 | $1.51 | $1.33 | $404.40万 | $2.38亿 | -3.40% |
| 12 |
UNIUniswap
|
$5.195 | $5.40 | $4.62 | $7,568.13万 | $30.69亿 | -3.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 102 |
LDOLido DAO
|
$0.2751 | $0.2886 | $0.2556 | $287.14万 | $2.31亿 | -4.38% |