24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.1189
24H 成交量$61.75万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.05万 | $770.43万 | -5.09% |
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.95% |
| 372 |
MIRAMira Network
|
$0.03078 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -5.35% |
| 366 |
RARESuperRare
|
$0.00869 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.26万 | — | 1.13% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.75万 | — | -6.81% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004802 | $0.00005353 | $0.00004518 | $130.25万 | $2,089.54万 | -9.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,307.43万 | $1.70亿 | -2.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.92% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $116.21万 | $4.37亿 | -1.33% |
| 244 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $70.59万 | $416.88万 | -5.13% |
| 473 |
COOKIECookie
|
$0.00785 | $0.00863 | $0.0072 | $22.62万 | $126.79万 | -8.62% |
| 127 |
ATAPRO
|
$0.092 | $0.1004 | $0.0901 | $214.00万 | $2,210.64万 | -3.06% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $392.26万 | $2.38亿 | -5.49% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,605.75万 | $30.69亿 | -7.37% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 108 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.48% |