24H 最高$0.00806
24H 最低$0.00773
今日开盘$0.00792
24H 成交量$36.59万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
JOELFJ
|
$0.0225 | $0.0255 | $0.0222 | $17.30万 | $864.82万 | -10.71% |
| 372 |
HOLOHoloworld AI
|
$0.0459 | $0.0522 | $0.0456 | $30.49万 | $1,799.27万 | -11.22% |
| 377 |
MIRAMira Network
|
$0.03123 | $0.03394 | $0.03088 | $29.87万 | $637.85万 | -6.36% |
| 370 |
RARESuperRare
|
$0.00878 | $0.00978 | $0.00865 | $30.69万 | $683.74万 | -7.87% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 582 |
SQQQBSQQQB
|
$44.32 | $44.79 | $42.24 | $7.14万 | — | 2.40% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.18万 | — | -11.00% |
| 196 |
NEIROFirst Neiro On Ethereum
|
$0.00004912 | $0.00005596 | $0.00004849 | $81.54万 | $2,328.07万 | -11.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 55 |
ZROLayerZero
|
$1.495 | $1.62 | $1.48 | $755.24万 | $1.76亿 | -5.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 184 |
LSK应用链
|
$0.1431 | $0.1592 | $0.1418 | $85.60万 | $3,139.76万 | -9.09% |
| 167 |
NEXONexo
|
$0.673 | $0.745 | $0.661 | $101.16万 | $4.59亿 | -5.48% |
| 191 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02086 | $83.16万 | $427.21万 | -4.40% |
| 484 |
COOKIECookie
|
$0.00799 | $0.00913 | $0.00793 | $17.50万 | $137.78万 | -9.21% |
| 239 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $56.37万 | $2,179.74万 | 0.11% |
| 102 |
PENDLEPendle
|
$1.446 | $1.56 | $1.43 | $227.62万 | $2.54亿 | -6.10% |
| 12 |
UNIUniswap
|
$4.971 | $5.89 | $4.91 | $4,822.81万 | $35.03亿 | -13.65% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 122 |
LDOLido DAO
|
$0.2756 | $0.3082 | $0.273 | $175.35万 | $2.49亿 | -8.41% |