24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.1002
24H 成交量$14.72万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.39万 | $1,799.27万 | -4.80% |
| 405 |
MIRAMira Network
|
$0.0321 | $0.0341 | $0.03197 | $23.50万 | $637.85万 | -4.15% |
| 384 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.28万 | $683.74万 | -5.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 504 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.78万 | — | 6.16% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.99万 | — | -5.00% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005263 | $0.00005705 | $0.00005233 | $56.56万 | $2,328.07万 | -5.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 57 |
ZROLayerZero
|
$1.526 | $1.64 | $1.51 | $683.27万 | $1.76亿 | -4.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 188 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $109.65万 | $4.59亿 | -2.02% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.18万 | $427.21万 | -1.07% |
| 490 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.07% |
| 235 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $53.53万 | $2,179.74万 | 1.27% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.39万 | $2.54亿 | 0.07% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,517.61万 | $35.03亿 | -5.48% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $137.43万 | $2.49亿 | -4.85% |