24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0797
24H 成交量$102.43万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.28万 | $864.82万 | -7.39% |
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -3.64% |
| 407 |
MIRAMira Network
|
$0.03272 | $0.0341 | $0.03219 | $23.17万 | $637.85万 | -1.62% |
| 383 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 479 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.80万 | — | 5.06% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.80万 | — | -2.50% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -3.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.542 | $1.64 | $1.52 | $693.40万 | $1.76亿 | -1.53% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 190 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.69万 | $3,139.76万 | -6.88% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.83万 | $4.59亿 | -1.30% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.31% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.23万 | $137.78万 | 0.23% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 1.51% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.86万 | $2.54亿 | 1.28% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,675.82万 | $35.03亿 | -4.51% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 134 |
LDOLido DAO
|
$0.2923 | $0.3126 | $0.2892 | $139.30万 | $2.49亿 | -3.44% |