24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1184
24H 成交量$121.67万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.75万 | $887.57万 | -3.37% |
| 448 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.51万 | $1,845.21万 | -1.50% |
| 385 |
MIRAMira Network
|
$0.03337 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -1.80% |
| 335 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $36.83万 | $715.04万 | -4.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 465 |
SQQQBSQQQB
|
$41.41 | $42.52 | $39.87 | $20.67万 | — | -0.86% |
| 323 |
FOGOFOGO
|
$0.00201 | $0.00202 | $0.00187 | $37.99万 | — | 2.55% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005525 | $0.00005746 | $0.00005284 | $78.18万 | $2,347.35万 | -2.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $592.11万 | $1.67亿 | 2.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.16万 | $3,173.42万 | -0.44% |
| 214 |
NEXONexo
|
$0.688 | $0.729 | $0.685 | $76.52万 | $4.58亿 | -3.64% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $107.34万 | $490.12万 | -12.67% |
| 527 |
COOKIECookie
|
$0.00853 | $0.00889 | $0.00812 | $14.48万 | $135.14万 | -2.74% |
| 288 |
ATAPRO
|
$0.0931 | $0.0939 | $0.0892 | $44.82万 | $2,062.35万 | 3.33% |
| 111 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $226.40万 | $2.46亿 | -0.93% |
| 13 |
UNIUniswap
|
$5.79 | $6.22 | $5.64 | $5,614.27万 | $36.45亿 | -5.52% |
| 512 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 132 |
LDOLido DAO
|
$0.3004 | $0.3132 | $0.292 | $155.52万 | $2.53亿 | -2.94% |