24H 最高$408.70
24H 最低$393.37
今日开盘$400.15
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$6.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.82万 | $887.57万 | -3.38% |
| 450 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.46万 | $1,845.21万 | -1.50% |
| 395 |
MIRAMira Network
|
$0.03335 | $0.03424 | $0.03221 | $28.91万 | $642.20万 | -2.17% |
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.25万 | $715.04万 | -5.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 464 |
SQQQBSQQQB
|
$41.41 | $42.52 | $39.87 | $20.98万 | — | -0.43% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.28万 | — | 4.71% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005546 | $0.00005746 | $0.00005284 | $78.91万 | $2,347.35万 | -2.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $669.17万 | $1.67亿 | 1.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 179 |
LSK应用链
|
$0.1618 | $0.1633 | $0.1523 | $103.57万 | $3,173.42万 | 1.89% |
| 203 |
NEXONexo
|
$0.691 | $0.729 | $0.685 | $80.48万 | $4.58亿 | -3.22% |
| 174 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02632 | $0.02244 | $108.04万 | $490.12万 | -13.55% |
| 525 |
COOKIECookie
|
$0.00865 | $0.00889 | $0.00812 | $15.04万 | $135.14万 | -1.93% |
| 277 |
ATAPRO
|
$0.0929 | $0.0945 | $0.0892 | $49.56万 | $2,062.35万 | 2.20% |
| 110 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $234.67万 | $2.46亿 | -1.19% |
| 12 |
UNIUniswap
|
$5.818 | $6.22 | $5.64 | $5,786.31万 | $36.45亿 | -4.70% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 131 |
LDOLido DAO
|
$0.3037 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.54% |