24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.86万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.78万 | $887.57万 | -3.38% |
| 450 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.43万 | $1,845.21万 | -1.69% |
| 395 |
MIRAMira Network
|
$0.03335 | $0.03424 | $0.03221 | $28.93万 | $642.20万 | -2.00% |
| 331 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.25万 | $715.04万 | -5.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 464 |
SQQQBSQQQB
|
$41.52 | $42.52 | $39.87 | $20.98万 | — | -0.17% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.21万 | — | 4.71% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005537 | $0.00005746 | $0.00005284 | $79.07万 | $2,347.35万 | -2.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $669.51万 | $1.67亿 | 1.55% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 179 |
LSK应用链
|
$0.1617 | $0.1633 | $0.1523 | $104.08万 | $3,173.42万 | 1.83% |
| 202 |
NEXONexo
|
$0.688 | $0.729 | $0.685 | $80.55万 | $4.58亿 | -4.05% |
| 174 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02632 | $0.02244 | $108.05万 | $490.12万 | -12.71% |
| 525 |
COOKIECookie
|
$0.00862 | $0.00889 | $0.00812 | $15.04万 | $135.14万 | -2.27% |
| 277 |
ATAPRO
|
$0.093 | $0.0945 | $0.0892 | $49.54万 | $2,062.35万 | 2.42% |
| 109 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $234.90万 | $2.46亿 | -1.13% |
| 12 |
UNIUniswap
|
$5.817 | $6.22 | $5.64 | $5,822.27万 | $36.45亿 | -4.90% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $160.53万 | $2.53亿 | -2.41% |